Deutsche Post - 株価

株価
39.29
毎日の変更
0.03 0.06%
毎月
-0.85%
毎年
-10.39%
Q2 予測
38.77
価格 Chg 日 年 日付
ABB 44.84 -0.05 -0.11% 39.91% 2024-05-02
Anheuser-Busch 55.60 -0.56 -1.00% -4.19% 2024-05-02
Grupo ACS 37.66 0.08 0.21% 19.52% 2024-05-02
Aeroports de Paris 120.30 0.80 0.67% -16.11% 2024-05-02
Adidas 223.40 -3.00 -1.33% 42.60% 2024-05-02
Aena 179.20 7.60 4.43% 21.20% 2024-05-02
Allianz 267.05 0.45 0.17% 19.57% 2024-05-02
Amadeus IT 60.26 0.50 0.84% -4.20% 2024-05-02
Allianz Technology 343.48 1.98 0.58% 52.66% 2024-05-02
Danone 59.01 0.35 0.59% -2.34% 2024-05-02
Bpost 3.66 -0.04 -0.95% -14.00% 2024-05-02
Vinci 110.23 -0.03 -0.02% 0.59% 2024-05-02
Deutsche Post 39.29 0.03 0.06% -10.39% 2024-05-02
DSV 991.60 1.00 0.10% -23.19% 2024-05-02
E.ON 12.56 0.16 1.29% 4.58% 2024-05-02
Experian 3,221.00 1.00 0.03% 14.91% 2024-05-02
Easyjet Plc 541.00 4.80 0.90% 10.50% 2024-05-02
Ferrovial 34.12 0.32 0.95% 18.43% 2024-05-02
Assicurazioni Generali 23.21 0.31 1.35% 24.42% 2024-05-02
Genco Shipping & Trading Limited 21.76 0.42 1.97% 52.38% 2024-05-01
Global Ship Lease 22.85 0.09 0.40% 25.14% 2024-05-01
HeidelbergCement 94.56 -0.08 -0.08% 37.96% 2024-05-02
International Airlines Group 175.80 2.75 1.59% 17.99% 2024-05-02
Kering 320.05 -9.95 -3.02% -43.51% 2024-05-02
Lufthansa 6.84 0.13 1.88% -28.19% 2024-05-02
Legrand 96.15 -0.71 -0.73% 12.06% 2024-05-02
LVMH 774.50 0.10 0.01% -11.91% 2024-05-02
MTU Aero Engines AG 218.10 -8.50 -3.75% -8.21% 2024-05-02
Munich RE 413.00 0.80 0.19% 21.61% 2024-05-02
L'Oréal 435.00 -4.65 -1.06% 1.47% 2024-05-02
Österreichische Post 29.65 -0.25 -0.84% -11.36% 2024-05-02
AXA 32.02 -0.42 -1.29% 11.20% 2024-05-02
Royal Mail 273.80 1.80 0.66% 8.78% 2024-05-02
RWE 33.18 0.55 1.69% -20.39% 2024-05-02
Ryanair Holdings 20.15 0.05 0.25% 35.14% 2024-05-02
SAP 168.28 -1.42 -0.84% 36.41% 2024-05-02
Saint-Gobain 75.10 0.44 0.59% 46.02% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 174.35 -1.55 -0.88% 16.64% 2024-05-02
Swiss Re AG 99.80 -0.02 -0.02% 11.43% 2024-05-02
Schneider Electric 212.95 -2.15 -1.00% 34.90% 2024-05-02
Thyssenkrupp 4.79 0.08 1.74% -25.78% 2024-05-02

価格 日 年 日付
EU50 4895 -26.52 -0.54% 13.56% 2024-05-02
DE40 17915 -16.87 -0.09% 13.28% 2024-05-02